Рыночная кепка $2.86T
0.5%
Объем 24h $125.31B
-54.17%
BTC % 56.56%
0.12%
ETH % 9.83%
0.2%
Монеты
34.606
+5
Биржи
885
Последнее обновление
1 минут тому назад
CATZILLA (CATZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-07 2026 | $0.00003492 | $0.00003476 | $0.00003495 | $0.00003476 | - | - |
| May-06 2026 | $0.00003476 | $0.00003347 | $0.00003476 | $0.00003347 | - | - |
| May-05 2026 | $0.00003347 | $0.00003304 | $0.00003353 | $0.00003304 | - | - |
| May-04 2026 | $0.00003304 | $0.00003265 | $0.00003304 | $0.00003265 | - | - |
| May-03 2026 | $0.00003265 | $0.00003265 | $0.00003265 | $0.00003265 | - | - |
| May-02 2026 | $0.00003265 | $0.00003173 | $0.00003265 | $0.00003173 | - | - |
| May-01 2026 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
| Apr-30 2026 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
| Apr-29 2026 | $0.00003173 | $0.00003173 | $0.00003264 | $0.00003264 | - | - |
| Apr-28 2026 | $0.00003264 | $0.00003264 | $0.00003316 | $0.00003316 | - | - |
| Apr-27 2026 | $0.00003316 | $0.00003316 | $0.00003412 | $0.00003393 | - | - |
| Apr-26 2026 | $0.00003393 | $0.00003388 | $0.00003393 | $0.00003388 | - | - |
| Apr-25 2026 | $0.00003388 | $0.00003388 | $0.00003413 | $0.00003413 | - | - |
| Apr-24 2026 | $0.00003413 | $0.00003354 | $0.00003413 | $0.00003354 | $2 | - |