時価総額 $2.75T
-1.14%
ボリューム24h $222.01B
-51.42%
BTC % 55.09%
0.41%
ETH % 10.24%
0.09%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
CATZILLA (CATZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00003536 | $0.00003536 | $0.00003596 | $0.00003596 | - | - |
| Apr-17 2026 | $0.00003596 | $0.00003415 | $0.0000362 | $0.00003415 | - | - |
| Apr-16 2026 | $0.00003415 | $0.00003415 | $0.00003451 | $0.00003418 | - | - |
| Apr-15 2026 | $0.00003418 | $0.00003334 | $0.00003464 | $0.00003464 | - | - |
| Apr-14 2026 | $0.00003464 | $0.00003397 | $0.00003464 | $0.00003397 | - | - |
| Apr-13 2026 | $0.00003397 | $0.00003316 | $0.00003397 | $0.00003332 | - | - |
| Apr-12 2026 | $0.00003332 | $0.00003332 | $0.0000344 | $0.0000344 | - | - |
| Apr-11 2026 | $0.0000344 | $0.000034 | $0.00003448 | $0.00003448 | - | - |
| Apr-10 2026 | $0.00003448 | $0.000034 | $0.00003448 | $0.00003444 | - | - |
| Apr-09 2026 | $0.00003444 | $0.00003387 | $0.00003456 | $0.00003456 | - | - |
| Apr-08 2026 | $0.00003456 | $0.00003449 | $0.0000352 | $0.00003449 | - | - |
| Apr-07 2026 | $0.00003449 | $0.00003328 | $0.00003449 | $0.00003423 | - | - |
| Apr-06 2026 | $0.00003423 | $0.00003363 | $0.00003479 | $0.00003363 | - | - |
| Apr-05 2026 | $0.00003363 | $0.00003363 | $0.00003495 | $0.00003495 | - | - |
| Apr-04 2026 | $0.00003495 | $0.00003495 | $0.00003584 | $0.00003582 | $104 | - |