Cap Mercado $2.87T
0.53%
Volumen 24h $209.63B
45.66%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATZILLA (CATZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00005186 | $0.00003687 | $0.00005203 | $0.00003687 | - | - |
| May-09 2026 | $0.00003687 | $0.00003492 | $0.00003687 | $0.00003492 | - | - |
| May-08 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-07 2026 | $0.00003492 | $0.00003476 | $0.00003495 | $0.00003476 | - | - |
| May-06 2026 | $0.00003476 | $0.00003347 | $0.00003476 | $0.00003347 | - | - |
| May-05 2026 | $0.00003347 | $0.00003304 | $0.00003353 | $0.00003304 | - | - |
| May-04 2026 | $0.00003304 | $0.00003265 | $0.00003304 | $0.00003265 | - | - |
| May-03 2026 | $0.00003265 | $0.00003265 | $0.00003265 | $0.00003265 | - | - |
| May-02 2026 | $0.00003265 | $0.00003173 | $0.00003265 | $0.00003173 | - | - |
| May-01 2026 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
| Apr-30 2026 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
| Apr-29 2026 | $0.00003173 | $0.00003173 | $0.00003264 | $0.00003264 | - | - |
| Apr-28 2026 | $0.00003264 | $0.00003264 | $0.00003316 | $0.00003316 | - | - |
| Apr-27 2026 | $0.00003316 | $0.00003316 | $0.00003412 | $0.00003393 | - | - |
| Apr-26 2026 | $0.00003393 | $0.00003388 | $0.00003393 | $0.00003388 | - | - |