시가총액 $2.74T
-2.05%
볼륨 24시간 $224.56B
-53.38%
BTC % 55.09%
0.36%
ETH % 10.23%
-0.29%
코인
34.500
+4
거래소
885
마지막 업데이트
41 초 전에
CATZILLA (CATZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00003536 | $0.00003536 | $0.00003596 | $0.00003596 | - | - |
| Apr-17 2026 | $0.00003596 | $0.00003415 | $0.0000362 | $0.00003415 | - | - |
| Apr-16 2026 | $0.00003415 | $0.00003415 | $0.00003451 | $0.00003418 | - | - |
| Apr-15 2026 | $0.00003418 | $0.00003334 | $0.00003464 | $0.00003464 | - | - |
| Apr-14 2026 | $0.00003464 | $0.00003397 | $0.00003464 | $0.00003397 | - | - |
| Apr-13 2026 | $0.00003397 | $0.00003316 | $0.00003397 | $0.00003332 | - | - |
| Apr-12 2026 | $0.00003332 | $0.00003332 | $0.0000344 | $0.0000344 | - | - |
| Apr-11 2026 | $0.0000344 | $0.000034 | $0.00003448 | $0.00003448 | - | - |
| Apr-10 2026 | $0.00003448 | $0.000034 | $0.00003448 | $0.00003444 | - | - |
| Apr-09 2026 | $0.00003444 | $0.00003387 | $0.00003456 | $0.00003456 | - | - |
| Apr-08 2026 | $0.00003456 | $0.00003449 | $0.0000352 | $0.00003449 | - | - |
| Apr-07 2026 | $0.00003449 | $0.00003328 | $0.00003449 | $0.00003423 | - | - |
| Apr-06 2026 | $0.00003423 | $0.00003363 | $0.00003479 | $0.00003363 | - | - |
| Apr-05 2026 | $0.00003363 | $0.00003363 | $0.00003495 | $0.00003495 | - | - |
| Apr-04 2026 | $0.00003495 | $0.00003495 | $0.00003584 | $0.00003582 | $104 | - |