Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cedar (CDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00129303 | $0.00129303 | $0.00129925 | $0.00129925 | - | - |
| Apr-28 2026 | $0.00129925 | $0.0012496 | $0.00134267 | $0.00134267 | - | - |
| Apr-27 2026 | $0.00134267 | $0.00134267 | $0.00134267 | $0.00134267 | - | - |
| Apr-26 2026 | $0.00134267 | $0.00134267 | $0.00134267 | $0.00134267 | - | - |
| Apr-25 2026 | $0.00134267 | $0.00127523 | $0.00134267 | $0.00127523 | - | - |
| Apr-24 2026 | $0.00127523 | $0.00126682 | $0.00127523 | $0.00126682 | - | - |
| Apr-23 2026 | $0.00131175 | $0.00125335 | $0.00140323 | $0.00140323 | - | - |
| Apr-22 2026 | $0.00140323 | $0.00127967 | $0.00140323 | $0.00127967 | - | - |
| Apr-21 2026 | $0.00127967 | $0.00126587 | $0.00132808 | $0.00126587 | - | - |
| Apr-20 2026 | $0.00126587 | $0.0012628 | $0.0012961 | $0.0012628 | - | - |
| Apr-19 2026 | $0.00122327 | $0.00122327 | $0.00132582 | $0.00132582 | $3,779 | - |
| Apr-18 2026 | $0.00132582 | $0.00132582 | $0.00139007 | $0.00137591 | - | - |
| Apr-17 2026 | $0.00137591 | $0.00137591 | $0.00147159 | $0.00144361 | $2,020 | - |
| Apr-16 2026 | $0.0013477 | $0.00132657 | $0.00138615 | $0.00133211 | - | - |
| Apr-15 2026 | $0.00133211 | $0.00129983 | $0.00133808 | $0.00133808 | - | - |