시가총액 $2.60T
-1.7%
볼륨 24시간 $158.73B
6.32%
BTC % 58.11%
-0.08%
ETH % 9.56%
-1.04%
코인
34.664
+2
거래소
875
마지막 업데이트
2 의사록 전에
Cedar (CDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00139382 | $0.00133368 | $0.00139382 | $0.00133368 | $342 | - |
| May-19 2026 | $0.00130214 | $0.00130214 | $0.00130214 | $0.00130214 | $1,034 | - |
| May-17 2026 | $0.00133336 | $0.0013315 | $0.00133336 | $0.0013315 | - | - |
| May-16 2026 | $0.0013315 | $0.00132586 | $0.00138099 | $0.00137402 | - | - |
| May-15 2026 | $0.00137402 | $0.00137402 | $0.00149004 | $0.00149004 | - | - |
| May-14 2026 | $0.00149004 | $0.00138592 | $0.00149004 | $0.00138637 | $719 | - |
| May-13 2026 | $0.00138637 | $0.00138637 | $0.00145235 | $0.00144567 | - | - |
| May-12 2026 | $0.00144567 | $0.00144567 | $0.00154827 | $0.00154827 | $6 | - |
| May-11 2026 | $0.00154864 | $0.0014286 | $0.00154864 | $0.0014286 | - | - |
| May-10 2026 | $0.0014286 | $0.00141866 | $0.00145028 | $0.00145028 | - | - |
| May-09 2026 | $0.00145028 | $0.00145028 | $0.00145028 | $0.00145028 | - | - |
| May-08 2026 | $0.00145028 | $0.00133159 | $0.00145028 | $0.00138646 | - | - |
| May-07 2026 | $0.00138646 | $0.00138231 | $0.00138646 | $0.00138231 | - | - |
| May-06 2026 | $0.00132868 | $0.00131488 | $0.00135851 | $0.00135851 | $993 | - |
| May-05 2026 | $0.00135851 | $0.00127842 | $0.00135851 | $0.00131933 | - | - |