시가총액 $2.76T
0.1%
볼륨 24시간 $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cedar (CDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00130841 | $0.00124847 | $0.00130841 | $0.00130126 | - | - |
| May-01 2026 | $0.00130126 | $0.00124051 | $0.00131333 | $0.00124051 | - | - |
| Apr-30 2026 | $0.00123805 | $0.00122835 | $0.00129303 | $0.00129303 | - | - |
| Apr-29 2026 | $0.00129303 | $0.00129303 | $0.00129925 | $0.00129925 | - | - |
| Apr-28 2026 | $0.00129925 | $0.0012496 | $0.00134267 | $0.00134267 | - | - |
| Apr-27 2026 | $0.00134267 | $0.00134267 | $0.00134267 | $0.00134267 | - | - |
| Apr-26 2026 | $0.00134267 | $0.00134267 | $0.00134267 | $0.00134267 | - | - |
| Apr-25 2026 | $0.00134267 | $0.00127523 | $0.00134267 | $0.00127523 | - | - |
| Apr-24 2026 | $0.00127523 | $0.00126682 | $0.00127523 | $0.00126682 | - | - |
| Apr-23 2026 | $0.00131175 | $0.00125335 | $0.00140323 | $0.00140323 | - | - |
| Apr-22 2026 | $0.00140323 | $0.00127967 | $0.00140323 | $0.00127967 | - | - |
| Apr-21 2026 | $0.00127967 | $0.00126587 | $0.00132808 | $0.00126587 | - | - |
| Apr-20 2026 | $0.00126587 | $0.0012628 | $0.0012961 | $0.0012628 | - | - |
| Apr-19 2026 | $0.00122327 | $0.00122327 | $0.00132582 | $0.00132582 | $3,779 | - |
| Apr-18 2026 | $0.00132582 | $0.00132582 | $0.00139007 | $0.00137591 | - | - |