Cap Marché $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00070768 | $0.00057979 | $0.00099244 | $0.00090987 | $248,860 | - |
Apr-29 2024 | $0.00094389 | $0.00090475 | $0.00126161 | $0.00126161 | $100,840 | - |
Apr-28 2024 | $0.00129238 | $0.00129238 | $0.00158686 | $0.00150493 | $52,544 | - |
Apr-27 2024 | $0.00153006 | $0.00123443 | $0.00153006 | $0.00129102 | $113,902 | - |
Apr-26 2024 | $0.00144984 | $0.00119243 | $0.0017458 | $0.00159659 | $145,506 | - |
Apr-25 2024 | $0.00146696 | $0.00126958 | $0.00184367 | $0.00179246 | $120,166 | - |
Apr-24 2024 | $0.00184204 | $0.00126675 | $0.00194439 | $0.00126675 | $276,823 | - |
Apr-23 2024 | $0.00137311 | $0.00110015 | $0.00159391 | $0.00115625 | $181,591 | - |
Apr-22 2024 | $0.00117073 | $0.00103517 | $0.00143631 | $0.0012993 | $178,842 | - |
Apr-21 2024 | $0.0012624 | $0.00114741 | $0.00172223 | $0.00161514 | $95,761 | - |
Apr-20 2024 | $0.00152767 | $0.00099081 | $0.00152767 | $0.00099671 | $97,376 | - |
Apr-19 2024 | $0.00100515 | $0.00077562 | $0.00123872 | $0.00095638 | $134,162 | - |
Apr-18 2024 | $0.00095597 | $0.00074782 | $0.00100967 | $0.00099875 | $120,251 | - |
Apr-17 2024 | $0.00102135 | $0.00093115 | $0.00129084 | $0.00094981 | $153,052 | - |
Apr-16 2024 | $0.00099804 | $0.00097825 | $0.00112 | $0.00112 | $72,688 | - |