시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00106411 | $0.00060236 | $0.00112418 | $0.00063748 | $186,630 | - |
| May-01 2024 | $0.00064166 | $0.00059864 | $0.00075475 | $0.00070901 | $58,681 | - |
| Apr-30 2024 | $0.00070768 | $0.00057979 | $0.00099244 | $0.00090987 | $248,860 | - |
| Apr-29 2024 | $0.00094389 | $0.00090475 | $0.00126161 | $0.00126161 | $100,840 | - |
| Apr-28 2024 | $0.00129238 | $0.00129238 | $0.00158686 | $0.00150493 | $52,544 | - |
| Apr-27 2024 | $0.00153006 | $0.00123443 | $0.00153006 | $0.00129102 | $113,902 | - |
| Apr-26 2024 | $0.00144984 | $0.00119243 | $0.0017458 | $0.00159659 | $145,506 | - |
| Apr-25 2024 | $0.00146696 | $0.00126958 | $0.00184367 | $0.00179246 | $120,166 | - |
| Apr-24 2024 | $0.00184204 | $0.00126675 | $0.00194439 | $0.00126675 | $276,823 | - |
| Apr-23 2024 | $0.00137311 | $0.00110015 | $0.00159391 | $0.00115625 | $181,591 | - |
| Apr-22 2024 | $0.00117073 | $0.00103517 | $0.00143631 | $0.0012993 | $178,842 | - |
| Apr-21 2024 | $0.0012624 | $0.00114741 | $0.00172223 | $0.00161514 | $95,761 | - |
| Apr-20 2024 | $0.00152767 | $0.00099081 | $0.00152767 | $0.00099671 | $97,376 | - |
| Apr-19 2024 | $0.00100515 | $0.00077562 | $0.00123872 | $0.00095638 | $134,162 | - |
| Apr-18 2024 | $0.00095597 | $0.00074782 | $0.00100967 | $0.00099875 | $120,251 | - |