Cap Marché $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $700,995,180,090 | $693,264,295,388 | $700,995,180,090 | $697,096,528,066 | $0 | - |
May-01 2024 | $697,096,528,066 | $681,246,943,485 | $757,455,485,797 | $757,455,485,797 | $691 | - |
Apr-30 2024 | $757,455,485,797 | $757,455,485,797 | $784,704,845,242 | $784,704,845,242 | $114 | - |
Apr-29 2024 | $784,704,845,242 | $780,001,592,838 | $801,449,238,164 | $801,449,238,164 | $169 | - |
Apr-28 2024 | $806,521,922,343 | $792,635,738,461 | $812,448,681,611 | $792,635,738,461 | $7 | - |
Apr-27 2024 | $792,635,738,461 | $762,032,510,113 | $792,635,738,461 | $763,903,679,814 | $4 | - |
Apr-26 2024 | $763,903,679,814 | $696,335,708,684 | $767,515,592,500 | $696,335,708,684 | $1,530 | - |
Apr-25 2024 | $696,335,708,684 | $692,307,618,825 | $909,133,801,037 | $909,133,801,037 | $3,987 | - |
Apr-24 2024 | $910,517,495,578 | $908,235,092,532 | $947,130,594,413 | $932,844,693,088 | $6 | - |
Apr-23 2024 | $940,031,733,757 | $921,496,420,630 | $940,031,733,757 | $932,633,337,174 | $145 | - |
Apr-22 2024 | $919,944,579,287 | $904,953,368,684 | $930,505,453,032 | $904,953,368,684 | $33 | - |
Apr-21 2024 | $904,953,368,684 | $904,492,102,539 | $908,936,291,305 | $905,049,056,897 | $132 | - |
Apr-20 2024 | $905,049,056,897 | $870,332,724,204 | $905,049,056,897 | $870,332,724,204 | $115 | - |
Apr-19 2024 | $879,607,774,425 | $876,757,257,233 | $974,804,176,071 | $969,773,874,317 | $1,762 | - |
Apr-18 2024 | $969,773,874,317 | $947,878,784,406 | $975,523,701,897 | $968,610,235,344 | $271 | - |