시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000000070099518009 | $0.000000000000693264295388 | $0.00000000000070099518009 | $0.000000000000697096528066 | $0 | - |
| May-01 2024 | $0.000000000000697096528066 | $0.000000000000681246943485 | $0.000000000000757455485797 | $0.000000000000757455485797 | $691 | - |
| Apr-30 2024 | $0.000000000000757455485797 | $0.000000000000757455485797 | $0.000000000000784704845242 | $0.000000000000784704845242 | $114 | - |
| Apr-29 2024 | $0.000000000000784704845242 | $0.000000000000780001592838 | $0.000000000000801449238164 | $0.000000000000801449238164 | $169 | - |
| Apr-28 2024 | $0.000000000000806521922343 | $0.000000000000792635738461 | $0.000000000000812448681611 | $0.000000000000792635738461 | $7 | - |
| Apr-27 2024 | $0.000000000000792635738461 | $0.000000000000762032510113 | $0.000000000000792635738461 | $0.000000000000763903679814 | $4 | - |
| Apr-26 2024 | $0.000000000000763903679814 | $0.000000000000696335708684 | $0.0000000000007675155925 | $0.000000000000696335708684 | $1,530 | - |
| Apr-25 2024 | $0.000000000000696335708684 | $0.000000000000692307618825 | $0.000000000000909133801037 | $0.000000000000909133801037 | $3,987 | - |
| Apr-24 2024 | $0.000000000000910517495578 | $0.000000000000908235092532 | $0.000000000000947130594413 | $0.000000000000932844693088 | $6 | - |
| Apr-23 2024 | $0.000000000000940031733757 | $0.00000000000092149642063 | $0.000000000000940031733757 | $0.000000000000932633337174 | $145 | - |
| Apr-22 2024 | $0.000000000000919944579287 | $0.000000000000904953368684 | $0.000000000000930505453032 | $0.000000000000904953368684 | $33 | - |
| Apr-21 2024 | $0.000000000000904953368684 | $0.000000000000904492102539 | $0.000000000000908936291305 | $0.000000000000905049056897 | $132 | - |
| Apr-20 2024 | $0.000000000000905049056897 | $0.000000000000870332724204 | $0.000000000000905049056897 | $0.000000000000870332724204 | $115 | - |
| Apr-19 2024 | $0.000000000000879607774425 | $0.000000000000876757257233 | $0.000000000000974804176071 | $0.000000000000969773874317 | $1,762 | - |
| Apr-18 2024 | $0.000000000000969773874317 | $0.000000000000947878784406 | $0.000000000000975523701897 | $0.000000000000968610235344 | $271 | - |