시가총액 $2.28T
3.82%
볼륨 24시간 $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
코인
34.665
거래소
204
실시간
ARBSHIB (AISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ARBSHIB (AISHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 739 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-28 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-27 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-26 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-25 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-24 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-23 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-22 2025 | $0.000000000000266443890289 | $0.000000000000240252127881 | $0.000000000000266443890289 | $0.000000000000240516397298 | - | - |
| Apr-21 2025 | $0.000000000000240516397298 | $0.000000000000240516397298 | $0.000000000000251738745732 | $0.000000000000243264318855 | - | - |
| Apr-20 2025 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | - | - |
| Apr-19 2025 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | - | - |
| Apr-18 2025 | $0.000000000000243264318855 | $0.000000000000241338590678 | $0.000000000000243264318855 | $0.000000000000241338590678 | - | - |
| Apr-17 2025 | $0.000000000000241338590678 | $0.000000000000238078074433 | $0.000000000000243099234726 | $0.000000000000238078074433 | $6 | - |
| Apr-16 2025 | $0.000000000000238078074433 | $0.000000000000238078074433 | $0.000000000000249982255506 | $0.000000000000249982255506 | - | - |
| Apr-15 2025 | $0.000000000000249982255506 | $0.000000000000249982255506 | $0.000000000000250180801199 | $0.000000000000250180801199 | - | - |