時価総額 $2.54T
3.4%
ボリューム24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
硬貨
26.968
+4
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000724168424792 | $0.000000000000722239324253 | $0.000000000000729435755738 | $0.000000000000723093330316 | $154 | - |
| May-03 2024 | $0.000000000000723093330316 | $0.00000000000070099518009 | $0.000000000000725422751031 | $0.00000000000070099518009 | $5 | - |
| May-02 2024 | $0.00000000000070099518009 | $0.000000000000693264295388 | $0.00000000000070099518009 | $0.000000000000697096528066 | $0 | - |
| May-01 2024 | $0.000000000000697096528066 | $0.000000000000681246943485 | $0.000000000000757455485797 | $0.000000000000757455485797 | $691 | - |
| Apr-30 2024 | $0.000000000000757455485797 | $0.000000000000757455485797 | $0.000000000000784704845242 | $0.000000000000784704845242 | $114 | - |
| Apr-29 2024 | $0.000000000000784704845242 | $0.000000000000780001592838 | $0.000000000000801449238164 | $0.000000000000801449238164 | $169 | - |
| Apr-28 2024 | $0.000000000000806521922343 | $0.000000000000792635738461 | $0.000000000000812448681611 | $0.000000000000792635738461 | $7 | - |
| Apr-27 2024 | $0.000000000000792635738461 | $0.000000000000762032510113 | $0.000000000000792635738461 | $0.000000000000763903679814 | $4 | - |
| Apr-26 2024 | $0.000000000000763903679814 | $0.000000000000696335708684 | $0.0000000000007675155925 | $0.000000000000696335708684 | $1,530 | - |
| Apr-25 2024 | $0.000000000000696335708684 | $0.000000000000692307618825 | $0.000000000000909133801037 | $0.000000000000909133801037 | $3,987 | - |
| Apr-24 2024 | $0.000000000000910517495578 | $0.000000000000908235092532 | $0.000000000000947130594413 | $0.000000000000932844693088 | $6 | - |
| Apr-23 2024 | $0.000000000000940031733757 | $0.00000000000092149642063 | $0.000000000000940031733757 | $0.000000000000932633337174 | $145 | - |
| Apr-22 2024 | $0.000000000000919944579287 | $0.000000000000904953368684 | $0.000000000000930505453032 | $0.000000000000904953368684 | $33 | - |
| Apr-21 2024 | $0.000000000000904953368684 | $0.000000000000904492102539 | $0.000000000000908936291305 | $0.000000000000905049056897 | $132 | - |
| Apr-20 2024 | $0.000000000000905049056897 | $0.000000000000870332724204 | $0.000000000000905049056897 | $0.000000000000870332724204 | $115 | - |