Cap Mercado $2.63T
2.23%
Volumen 24h $149.34B
-12.06%
BTC % 58.14%
0%
ETH % 9.6%
0.93%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de ArtCoin / Ruletka (EVIVO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de ArtCoin / Ruletka (EVIVO) en Dólar USD. Esta tabla muestra 366 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00453517 | $0.00453517 | $0.0045354 | $0.0045354 | - | - |
| Sep-01 2024 | $0.0045354 | $0.0045354 | $0.0045354 | $0.0045354 | - | - |
| Aug-31 2024 | $0.0045354 | $0.0045354 | $0.0045354 | $0.0045354 | - | - |
| Aug-30 2024 | $0.0045354 | $0.0045354 | $0.00455611 | $0.00455611 | - | - |
| Aug-29 2024 | $0.00455639 | $0.00455319 | $0.00468768 | $0.00455846 | $64,271 | - |
| Aug-28 2024 | $0.004554 | $0.00452378 | $0.040012 | $0.040012 | $39,589 | - |
| Aug-27 2024 | $0.040012 | $0.040012 | $0.040012 | $0.040012 | - | - |
| Aug-26 2024 | $0.040012 | $0.04001 | $0.040029 | $0.040018 | - | - |
| Aug-25 2024 | $0.040019 | $0.040015 | $0.04443 | $0.044419 | $5 | - |
| Aug-24 2024 | $0.044415 | $0.044415 | $0.098086 | $0.098086 | $12 | - |
| Aug-23 2024 | $0.098082 | $0.041116 | $0.098082 | $0.060079 | $16 | - |
| Aug-22 2024 | $0.080557 | $0.064852 | $0.099784 | $0.084338 | $9 | - |
| Aug-21 2024 | $0.084332 | $0.084332 | $0.111177 | $0.08493 | $680 | - |
| Aug-20 2024 | $0.084936 | $0.040402 | $0.085019 | $0.040403 | $159 | - |
| Aug-19 2024 | $0.040401 | $0.031296 | $0.040404 | $0.03393 | $11 | - |