시가총액 $2.45T
-1.99%
볼륨 24시간 $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.120027 | $0.048673 | $0.121415 | $0.050121 | $433 | - |
| Apr-25 2024 | $0.05013 | $0.047701 | $0.093226 | $0.072319 | $1,076 | - |
| Apr-24 2024 | $0.072314 | $0.059866 | $0.074887 | $0.059866 | $282 | - |
| Apr-23 2024 | $0.059866 | $0.059539 | $0.060453 | $0.060234 | $4 | - |
| Apr-22 2024 | $0.060227 | $0.054903 | $0.063434 | $0.063425 | $482 | - |
| Apr-21 2024 | $0.06357 | $0.057945 | $0.068324 | $0.058178 | $337 | - |
| Apr-20 2024 | $0.058088 | $0.037123 | $0.060093 | $0.060093 | $484 | - |
| Apr-19 2024 | $0.060108 | $0.048701 | $0.164141 | $0.164141 | $6,338 | - |
| Apr-18 2024 | $0.164127 | $0.116493 | $0.188723 | $0.118171 | $1,051 | - |
| Apr-17 2024 | $0.118165 | $0.103374 | $0.118166 | $0.110853 | $38 | - |
| Apr-16 2024 | $0.110838 | $0.109387 | $0.141112 | $0.141103 | $380 | - |
| Apr-15 2024 | $0.141103 | $0.134308 | $0.141103 | $0.135038 | $53 | - |
| Apr-14 2024 | $0.134997 | $0.12832 | $0.158951 | $0.149189 | $1,494 | - |
| Apr-13 2024 | $0.15563 | $0.152308 | $0.286977 | $0.174241 | $3,741 | - |
| Apr-12 2024 | $0.174205 | $0.130137 | $0.200883 | $0.130176 | $3,788 | - |