Market Cap $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.171814 | $0.170861 | $0.285044 | $0.18709 | $1,679 | - |
Mar-26 2024 | $0.186497 | $0.173629 | $0.3343 | $0.327619 | $152,345 | - |
Mar-25 2024 | $0.326406 | $0.275013 | $0.348062 | $0.307197 | $296,423 | - |
Mar-24 2024 | $0.275144 | $0.275144 | $0.39169 | $0.331581 | $270,023 | - |
Mar-23 2024 | $0.280163 | $0.270212 | $0.432032 | $0.351771 | $274,699 | - |
Mar-22 2024 | $0.363949 | $0.283104 | $0.376802 | $0.30883 | $272,428 | - |
Mar-21 2024 | $0.3088 | $0.255396 | $0.398515 | $0.301903 | $256,657 | - |
Mar-20 2024 | $0.296096 | $0.256159 | $0.435465 | $0.398509 | $269,793 | - |
Mar-19 2024 | $0.327127 | $0.327127 | $0.448138 | $0.40416 | $280,403 | - |
Mar-18 2024 | $0.408067 | $0.408067 | $0.482126 | $0.477743 | $479,939 | - |
Mar-17 2024 | $0.474325 | $0.457637 | $0.504426 | $0.494783 | $502,479 | - |
Mar-16 2024 | $0.494971 | $0.494818 | $0.514044 | $0.507311 | $971,980 | - |
Mar-15 2024 | $0.501231 | $0.492172 | $0.504658 | $0.492792 | $1,287,759 | - |
Mar-14 2024 | $0.493 | $0.450143 | $0.500759 | $0.499217 | $649,451 | - |
Mar-13 2024 | $0.5003 | $0.459503 | $0.507836 | $0.507836 | $537,028 | - |