Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-23 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-22 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-21 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-20 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-19 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-18 2022 | $3.8651 | $3.8537 | $3.8651 | $3.8537 | - | - |
Dec-17 2022 | $3.8582 | $3.5085 | $3.8737 | $3.6757 | - | - |
Dec-16 2022 | $3.6812 | $3.6059 | $4.1502 | $4.0604 | $8 | - |
Dec-15 2022 | $4.0586 | $4.0333 | $4.5120 | $4.5120 | $0 | - |
Dec-14 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-13 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-12 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-11 2022 | $4.5120 | $4.5011 | $4.5120 | $4.5011 | - | - |
Dec-10 2022 | $4.5011 | $4.4568 | $4.5301 | $4.4745 | - | - |