Cap Mercado $2.57T
-0.08%
Volumen 24h $139.06B
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-04 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-03 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-02 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-01 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-31 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-30 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-29 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-28 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-27 2024 | $0.00336651 | $0.00336651 | $0.013997 | $0.013997 | $86 | - |
Jan-26 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-25 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-24 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-23 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-22 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |