Cap Mercato $2.45T
-1.99%
Volume 24o $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-04 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-03 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-02 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-01 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-31 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-30 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-29 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-28 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-27 2024 | $0.00336651 | $0.00336651 | $0.013997 | $0.013997 | $86 | - |
Jan-26 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-25 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-24 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-23 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-22 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |