Market Cap $2.39T
-2.4%
Volume 24h $196.80B
-4.59%
BTC % 51.12%
-0.62%
ETH % 15.2%
0.19%
Coins
26.663
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-04 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-03 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-02 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Feb-01 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-31 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-30 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-29 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-28 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
Jan-27 2024 | $0.00336651 | $0.00336651 | $0.013997 | $0.013997 | $86 | - |
Jan-26 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-25 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-24 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-23 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
Jan-22 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |