시가총액 $2.60T
1.69%
볼륨 24시간 $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
코인
26.792
+42
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-04 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-03 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-02 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-01 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-31 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-30 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-29 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-28 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-27 2024 | $0.00336651 | $0.00336651 | $0.013997 | $0.013997 | $86 | - |
| Jan-26 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Jan-25 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Jan-24 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Jan-23 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Jan-22 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |