Cap Mercado $2.29T
-1.36%
Volumen 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ArtDraw (ARTDRAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00033611 | $0.00033602 | $0.0003365 | $0.0003364 | - | - |
| Apr-29 2024 | $0.00033639 | $0.00033637 | $0.00033661 | $0.00033661 | - | - |
| Apr-28 2024 | $0.00033636 | $0.00033626 | $0.00033643 | $0.00033626 | - | - |
| Apr-27 2024 | $0.00033626 | $0.00033624 | $0.00033652 | $0.00033642 | - | - |
| Apr-26 2024 | $0.00033646 | $0.00033639 | $0.00033661 | $0.00033641 | - | - |
| Apr-25 2024 | $0.00033651 | $0.00033629 | $0.00033657 | $0.0003364 | - | - |
| Apr-24 2024 | $0.00033634 | $0.0003362 | $0.00033657 | $0.00033653 | - | - |
| Apr-23 2024 | $0.00033655 | $0.00033653 | $0.00033685 | $0.00033666 | - | - |
| Apr-22 2024 | $0.00033665 | $0.00033647 | $0.00033672 | $0.00033657 | - | - |
| Apr-21 2024 | $0.00033658 | $0.00033652 | $0.00033677 | $0.00033664 | - | - |
| Apr-20 2024 | $0.0003366 | $0.00033655 | $0.0003367 | $0.00033667 | - | - |
| Apr-19 2024 | $0.00033678 | $0.00033653 | $0.00033678 | $0.00033669 | - | - |
| Apr-18 2024 | $0.00033666 | $0.00033645 | $0.00033675 | $0.0003365 | - | - |
| Apr-17 2024 | $0.00033647 | $0.00033645 | $0.00033679 | $0.0003366 | - | - |
| Apr-16 2024 | $0.00033661 | $0.00033653 | $0.00033679 | $0.00033653 | - | - |