Рыночная кепка $2.48T
-1.35%
Объем 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Монеты
27.016
+40
Биржи
885
Последнее обновление
37 секунд тому назад
ArtDraw (ARTDRAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00033656 | $0.00033642 | $0.00033674 | $0.00033654 | - | - |
| May-05 2024 | $0.0003366 | $0.00033652 | $0.00033681 | $0.00033656 | - | - |
| May-04 2024 | $0.00033653 | $0.00033652 | $0.00033671 | $0.00033669 | - | - |
| May-03 2024 | $0.00033691 | $0.0003365 | $0.00033691 | $0.00033654 | - | - |
| May-02 2024 | $0.00033661 | $0.00033609 | $0.00033667 | $0.00033609 | - | - |
| May-01 2024 | $0.00033602 | $0.00033595 | $0.00033623 | $0.00033619 | - | - |
| Apr-30 2024 | $0.00033611 | $0.00033602 | $0.0003365 | $0.0003364 | - | - |
| Apr-29 2024 | $0.00033639 | $0.00033637 | $0.00033661 | $0.00033661 | - | - |
| Apr-28 2024 | $0.00033636 | $0.00033626 | $0.00033643 | $0.00033626 | - | - |
| Apr-27 2024 | $0.00033626 | $0.00033624 | $0.00033652 | $0.00033642 | - | - |
| Apr-26 2024 | $0.00033646 | $0.00033639 | $0.00033661 | $0.00033641 | - | - |
| Apr-25 2024 | $0.00033651 | $0.00033629 | $0.00033657 | $0.0003364 | - | - |
| Apr-24 2024 | $0.00033634 | $0.0003362 | $0.00033657 | $0.00033653 | - | - |
| Apr-23 2024 | $0.00033655 | $0.00033653 | $0.00033685 | $0.00033666 | - | - |
| Apr-22 2024 | $0.00033665 | $0.00033647 | $0.00033672 | $0.00033657 | - | - |