시가총액 $2.74T
-1.09%
볼륨 24시간 $203.29B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
코인
27.249
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00033645 | $0.0003363 | $0.00033654 | $0.00033654 | - | - |
| May-20 2024 | $0.00033663 | $0.00033646 | $0.00033673 | $0.00033648 | - | - |
| May-19 2024 | $0.00033649 | $0.00033646 | $0.00033673 | $0.00033658 | - | - |
| May-18 2024 | $0.00033658 | $0.00033656 | $0.00033667 | $0.00033666 | - | - |
| May-17 2024 | $0.00033663 | $0.00033649 | $0.00033672 | $0.00033649 | - | - |
| May-16 2024 | $0.00033654 | $0.00033647 | $0.00033671 | $0.00033664 | - | - |
| May-15 2024 | $0.00033664 | $0.00033631 | $0.00033678 | $0.00033632 | - | - |
| May-14 2024 | $0.00033633 | $0.00033626 | $0.00033649 | $0.00033645 | - | - |
| May-13 2024 | $0.00033643 | $0.00033635 | $0.0003366 | $0.00033638 | - | - |
| May-12 2024 | $0.00033634 | $0.00033632 | $0.00033646 | $0.00033638 | - | - |
| May-11 2024 | $0.00033642 | $0.00033636 | $0.00033646 | $0.00033642 | - | - |
| May-10 2024 | $0.00033644 | $0.00033637 | $0.00033661 | $0.0003365 | - | - |
| May-09 2024 | $0.00033647 | $0.00033632 | $0.0003365 | $0.00033633 | - | - |
| May-08 2024 | $0.00033635 | $0.00033635 | $0.00033667 | $0.00033648 | - | - |
| May-07 2024 | $0.00033651 | $0.00033645 | $0.00033661 | $0.00033653 | - | - |