Market Cap $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00033691 | $0.0003365 | $0.00033691 | $0.00033654 | - | - |
May-02 2024 | $0.00033661 | $0.00033609 | $0.00033667 | $0.00033609 | - | - |
May-01 2024 | $0.00033602 | $0.00033595 | $0.00033623 | $0.00033619 | - | - |
Apr-30 2024 | $0.00033611 | $0.00033602 | $0.0003365 | $0.0003364 | - | - |
Apr-29 2024 | $0.00033639 | $0.00033637 | $0.00033661 | $0.00033661 | - | - |
Apr-28 2024 | $0.00033636 | $0.00033626 | $0.00033643 | $0.00033626 | - | - |
Apr-27 2024 | $0.00033626 | $0.00033624 | $0.00033652 | $0.00033642 | - | - |
Apr-26 2024 | $0.00033646 | $0.00033639 | $0.00033661 | $0.00033641 | - | - |
Apr-25 2024 | $0.00033651 | $0.00033629 | $0.00033657 | $0.0003364 | - | - |
Apr-24 2024 | $0.00033634 | $0.0003362 | $0.00033657 | $0.00033653 | - | - |
Apr-23 2024 | $0.00033655 | $0.00033653 | $0.00033685 | $0.00033666 | - | - |
Apr-22 2024 | $0.00033665 | $0.00033647 | $0.00033672 | $0.00033657 | - | - |
Apr-21 2024 | $0.00033658 | $0.00033652 | $0.00033677 | $0.00033664 | - | - |
Apr-20 2024 | $0.0003366 | $0.00033655 | $0.0003367 | $0.00033667 | - | - |
Apr-19 2024 | $0.00033678 | $0.00033653 | $0.00033678 | $0.00033669 | - | - |