Cap Mercado $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Moedas
27.234
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00033645 | $0.0003363 | $0.00033654 | $0.00033654 | - | - |
May-20 2024 | $0.00033663 | $0.00033646 | $0.00033673 | $0.00033648 | - | - |
May-19 2024 | $0.00033649 | $0.00033646 | $0.00033673 | $0.00033658 | - | - |
May-18 2024 | $0.00033658 | $0.00033656 | $0.00033667 | $0.00033666 | - | - |
May-17 2024 | $0.00033663 | $0.00033649 | $0.00033672 | $0.00033649 | - | - |
May-16 2024 | $0.00033654 | $0.00033647 | $0.00033671 | $0.00033664 | - | - |
May-15 2024 | $0.00033664 | $0.00033631 | $0.00033678 | $0.00033632 | - | - |
May-14 2024 | $0.00033633 | $0.00033626 | $0.00033649 | $0.00033645 | - | - |
May-13 2024 | $0.00033643 | $0.00033635 | $0.0003366 | $0.00033638 | - | - |
May-12 2024 | $0.00033634 | $0.00033632 | $0.00033646 | $0.00033638 | - | - |
May-11 2024 | $0.00033642 | $0.00033636 | $0.00033646 | $0.00033642 | - | - |
May-10 2024 | $0.00033644 | $0.00033637 | $0.00033661 | $0.0003365 | - | - |
May-09 2024 | $0.00033647 | $0.00033632 | $0.0003365 | $0.00033633 | - | - |
May-08 2024 | $0.00033635 | $0.00033635 | $0.00033667 | $0.00033648 | - | - |
May-07 2024 | $0.00033651 | $0.00033645 | $0.00033661 | $0.00033653 | - | - |