時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00033653 | $0.00033652 | $0.00033671 | $0.00033669 | - | - |
| May-03 2024 | $0.00033691 | $0.0003365 | $0.00033691 | $0.00033654 | - | - |
| May-02 2024 | $0.00033661 | $0.00033609 | $0.00033667 | $0.00033609 | - | - |
| May-01 2024 | $0.00033602 | $0.00033595 | $0.00033623 | $0.00033619 | - | - |
| Apr-30 2024 | $0.00033611 | $0.00033602 | $0.0003365 | $0.0003364 | - | - |
| Apr-29 2024 | $0.00033639 | $0.00033637 | $0.00033661 | $0.00033661 | - | - |
| Apr-28 2024 | $0.00033636 | $0.00033626 | $0.00033643 | $0.00033626 | - | - |
| Apr-27 2024 | $0.00033626 | $0.00033624 | $0.00033652 | $0.00033642 | - | - |
| Apr-26 2024 | $0.00033646 | $0.00033639 | $0.00033661 | $0.00033641 | - | - |
| Apr-25 2024 | $0.00033651 | $0.00033629 | $0.00033657 | $0.0003364 | - | - |
| Apr-24 2024 | $0.00033634 | $0.0003362 | $0.00033657 | $0.00033653 | - | - |
| Apr-23 2024 | $0.00033655 | $0.00033653 | $0.00033685 | $0.00033666 | - | - |
| Apr-22 2024 | $0.00033665 | $0.00033647 | $0.00033672 | $0.00033657 | - | - |
| Apr-21 2024 | $0.00033658 | $0.00033652 | $0.00033677 | $0.00033664 | - | - |
| Apr-20 2024 | $0.0003366 | $0.00033655 | $0.0003367 | $0.00033667 | - | - |