Cap Mercado $2.55T
3.24%
Volumen 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-07 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-06 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-05 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-04 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-03 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-02 2023 | $0.00004815 | $0.00004794 | $0.00004866 | $0.00004866 | - | - |
Aug-01 2023 | $0.00004832 | $0.00004815 | $0.00004832 | $0.00004817 | $8 | - |
Jul-31 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-30 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-29 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-28 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-27 2023 | $0.00004817 | $0.00004755 | $0.00004834 | $0.00004755 | - | - |
Jul-26 2023 | $0.00004763 | $0.0000473 | $0.00005097 | $0.00005097 | $259 | - |
Jul-25 2023 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |