Cap Mercado $2.75T
-0.56%
Volumen 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de CBSwap (COINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-29 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-28 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-27 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-26 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-25 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-24 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-23 2023 | $0.00001715 | $0.0000016176 | $0.0016788 | $0.0016788 | $0 | - |
| Aug-22 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-21 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-20 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-19 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-18 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-17 2023 | $0.00169323 | $0.00007035 | $0.00973254 | $0.00973254 | $23 | - |
| Aug-16 2023 | $0.00973254 | $0.00973254 | $0.00973254 | $0.00973254 | - | - |