Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apricot Finance (APT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00086225 | $0.00085029 | $0.00088664 | $0.00085438 | $1,465 | - |
| Apr-24 2024 | $0.00085438 | $0.00084738 | $0.0008743 | $0.00087372 | $578 | - |
| Apr-23 2024 | $0.00087263 | $0.00086752 | $0.00087263 | $0.00087045 | $98 | - |
| Apr-22 2024 | $0.00087045 | $0.00087045 | $0.00087108 | $0.00087066 | $1 | - |
| Apr-21 2024 | $0.00087191 | $0.00087191 | $0.00089907 | $0.00087387 | $990 | - |
| Apr-20 2024 | $0.00087387 | $0.00087387 | $0.0008945 | $0.00088817 | $664 | - |
| Apr-19 2024 | $0.00088817 | $0.00088573 | $0.00089099 | $0.00088645 | $94 | - |
| Apr-18 2024 | $0.00088645 | $0.0008789 | $0.00088827 | $0.0008789 | $65 | - |
| Apr-17 2024 | $0.0008789 | $0.0008789 | $0.00090049 | $0.00090049 | $30 | - |
| Apr-16 2024 | $0.00090049 | $0.00088472 | $0.00091904 | $0.00091904 | $171 | - |
| Apr-15 2024 | $0.00091904 | $0.000862 | $0.00091904 | $0.00086207 | $1,337 | - |
| Apr-14 2024 | $0.00086196 | $0.00086192 | $0.00086767 | $0.00086508 | $129 | - |
| Apr-13 2024 | $0.00086506 | $0.00086505 | $0.0009 | $0.00089707 | $2,229 | - |
| Apr-12 2024 | $0.00089708 | $0.00088813 | $0.00089708 | $0.00089008 | $145 | - |
| Apr-11 2024 | $0.00089003 | $0.00087869 | $0.00091069 | $0.00087928 | $4,778 | - |