Cap Mercado $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apricot Finance (APT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00086225 | $0.00085029 | $0.00088664 | $0.00085438 | $1,465 | - |
| Apr-24 2024 | $0.00085438 | $0.00084738 | $0.0008743 | $0.00087372 | $578 | - |
| Apr-23 2024 | $0.00087263 | $0.00086752 | $0.00087263 | $0.00087045 | $98 | - |
| Apr-22 2024 | $0.00087045 | $0.00087045 | $0.00087108 | $0.00087066 | $1 | - |
| Apr-21 2024 | $0.00087191 | $0.00087191 | $0.00089907 | $0.00087387 | $990 | - |
| Apr-20 2024 | $0.00087387 | $0.00087387 | $0.0008945 | $0.00088817 | $664 | - |
| Apr-19 2024 | $0.00088817 | $0.00088573 | $0.00089099 | $0.00088645 | $94 | - |
| Apr-18 2024 | $0.00088645 | $0.0008789 | $0.00088827 | $0.0008789 | $65 | - |
| Apr-17 2024 | $0.0008789 | $0.0008789 | $0.00090049 | $0.00090049 | $30 | - |
| Apr-16 2024 | $0.00090049 | $0.00088472 | $0.00091904 | $0.00091904 | $171 | - |
| Apr-15 2024 | $0.00091904 | $0.000862 | $0.00091904 | $0.00086207 | $1,337 | - |
| Apr-14 2024 | $0.00086196 | $0.00086192 | $0.00086767 | $0.00086508 | $129 | - |
| Apr-13 2024 | $0.00086506 | $0.00086505 | $0.0009 | $0.00089707 | $2,229 | - |
| Apr-12 2024 | $0.00089708 | $0.00088813 | $0.00089708 | $0.00089008 | $145 | - |
| Apr-11 2024 | $0.00089003 | $0.00087869 | $0.00091069 | $0.00087928 | $4,778 | - |