시가총액 $2.42T
3.75%
볼륨 24시간 $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
코인
26.964
+22
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00076907 | $0.00076308 | $0.0007697 | $0.00076308 | $122 | - |
| May-01 2024 | $0.00076308 | $0.00076308 | $0.00085619 | $0.00085146 | $2,299 | - |
| Apr-30 2024 | $0.00085146 | $0.00084732 | $0.00085146 | $0.00084732 | $282 | - |
| Apr-29 2024 | $0.00084126 | $0.00084126 | $0.00085409 | $0.00084897 | $344 | - |
| Apr-28 2024 | $0.00084897 | $0.00078119 | $0.00085294 | $0.00078537 | $1,429 | - |
| Apr-27 2024 | $0.00078537 | $0.00078132 | $0.00089501 | $0.00088189 | $3,245 | - |
| Apr-26 2024 | $0.00088189 | $0.00086428 | $0.00091375 | $0.00086428 | $1,994 | - |
| Apr-25 2024 | $0.00086225 | $0.00085029 | $0.00088664 | $0.00085438 | $1,465 | - |
| Apr-24 2024 | $0.00085438 | $0.00084738 | $0.0008743 | $0.00087372 | $578 | - |
| Apr-23 2024 | $0.00087263 | $0.00086752 | $0.00087263 | $0.00087045 | $98 | - |
| Apr-22 2024 | $0.00087045 | $0.00087045 | $0.00087108 | $0.00087066 | $1 | - |
| Apr-21 2024 | $0.00087191 | $0.00087191 | $0.00089907 | $0.00087387 | $990 | - |
| Apr-20 2024 | $0.00087387 | $0.00087387 | $0.0008945 | $0.00088817 | $664 | - |
| Apr-19 2024 | $0.00088817 | $0.00088573 | $0.00089099 | $0.00088645 | $94 | - |
| Apr-18 2024 | $0.00088645 | $0.0008789 | $0.00088827 | $0.0008789 | $65 | - |