Рыночная кепка $2.46T
4.86%
Объем 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Apricot Finance (APT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00076907 | $0.00076308 | $0.0007697 | $0.00076308 | $122 | - |
| May-01 2024 | $0.00076308 | $0.00076308 | $0.00085619 | $0.00085146 | $2,299 | - |
| Apr-30 2024 | $0.00085146 | $0.00084732 | $0.00085146 | $0.00084732 | $282 | - |
| Apr-29 2024 | $0.00084126 | $0.00084126 | $0.00085409 | $0.00084897 | $344 | - |
| Apr-28 2024 | $0.00084897 | $0.00078119 | $0.00085294 | $0.00078537 | $1,429 | - |
| Apr-27 2024 | $0.00078537 | $0.00078132 | $0.00089501 | $0.00088189 | $3,245 | - |
| Apr-26 2024 | $0.00088189 | $0.00086428 | $0.00091375 | $0.00086428 | $1,994 | - |
| Apr-25 2024 | $0.00086225 | $0.00085029 | $0.00088664 | $0.00085438 | $1,465 | - |
| Apr-24 2024 | $0.00085438 | $0.00084738 | $0.0008743 | $0.00087372 | $578 | - |
| Apr-23 2024 | $0.00087263 | $0.00086752 | $0.00087263 | $0.00087045 | $98 | - |
| Apr-22 2024 | $0.00087045 | $0.00087045 | $0.00087108 | $0.00087066 | $1 | - |
| Apr-21 2024 | $0.00087191 | $0.00087191 | $0.00089907 | $0.00087387 | $990 | - |
| Apr-20 2024 | $0.00087387 | $0.00087387 | $0.0008945 | $0.00088817 | $664 | - |
| Apr-19 2024 | $0.00088817 | $0.00088573 | $0.00089099 | $0.00088645 | $94 | - |
| Apr-18 2024 | $0.00088645 | $0.0008789 | $0.00088827 | $0.0008789 | $65 | - |