Market Cap $2.59T
1.89%
Volume 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Coins
26.775
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00087045 | $0.00087045 | $0.00087108 | $0.00087066 | $1 | - |
Apr-21 2024 | $0.00087191 | $0.00087191 | $0.00089907 | $0.00087387 | $990 | - |
Apr-20 2024 | $0.00087387 | $0.00087387 | $0.0008945 | $0.00088817 | $664 | - |
Apr-19 2024 | $0.00088817 | $0.00088573 | $0.00089099 | $0.00088645 | $94 | - |
Apr-18 2024 | $0.00088645 | $0.0008789 | $0.00088827 | $0.0008789 | $65 | - |
Apr-17 2024 | $0.0008789 | $0.0008789 | $0.00090049 | $0.00090049 | $30 | - |
Apr-16 2024 | $0.00090049 | $0.00088472 | $0.00091904 | $0.00091904 | $171 | - |
Apr-15 2024 | $0.00091904 | $0.000862 | $0.00091904 | $0.00086207 | $1,337 | - |
Apr-14 2024 | $0.00086196 | $0.00086192 | $0.00086767 | $0.00086508 | $129 | - |
Apr-13 2024 | $0.00086506 | $0.00086505 | $0.0009 | $0.00089707 | $2,229 | - |
Apr-12 2024 | $0.00089708 | $0.00088813 | $0.00089708 | $0.00089008 | $145 | - |
Apr-11 2024 | $0.00089003 | $0.00087869 | $0.00091069 | $0.00087928 | $4,778 | - |
Apr-10 2024 | $0.00087928 | $0.00087687 | $0.00088717 | $0.00088714 | $703 | - |
Apr-09 2024 | $0.00088724 | $0.00088724 | $0.00089183 | $0.00089171 | $228 | - |
Apr-08 2024 | $0.0008916 | $0.0008915 | $0.00092476 | $0.00091322 | $2,637 | - |