Cap Mercado $2.33T
2.66%
Volumen 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apollon (XAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00052152 | $0.00051087 | $0.00054404 | $0.00054404 | - | - |
| Apr-30 2024 | $0.00054426 | $0.00053628 | $0.00057913 | $0.00057444 | - | - |
| Apr-29 2024 | $0.00057664 | $0.00055988 | $0.00057664 | $0.00056932 | - | - |
| Apr-28 2024 | $0.00056611 | $0.00056611 | $0.0005773 | $0.00057134 | - | - |
| Apr-27 2024 | $0.00057061 | $0.00056437 | $0.00057386 | $0.00057386 | - | - |
| Apr-26 2024 | $0.00057373 | $0.0005721 | $0.00058213 | $0.00058018 | - | - |
| Apr-25 2024 | $0.00058133 | $0.00056578 | $0.00058538 | $0.00057932 | - | - |
| Apr-24 2024 | $0.00057809 | $0.00057267 | $0.00060167 | $0.00059861 | - | - |
| Apr-23 2024 | $0.00059667 | $0.00059432 | $0.00060369 | $0.00060138 | - | - |
| Apr-22 2024 | $0.00060437 | $0.0005823 | $0.00060437 | $0.00058597 | - | - |
| Apr-21 2024 | $0.00058453 | $0.00058045 | $0.00059019 | $0.00058415 | - | - |
| Apr-20 2024 | $0.00058405 | $0.00057135 | $0.00058841 | $0.00057177 | - | - |
| Apr-19 2024 | $0.00057241 | $0.00054079 | $0.00058901 | $0.00056811 | - | - |
| Apr-18 2024 | $0.00057243 | $0.00054835 | $0.00057426 | $0.00054971 | - | - |
| Apr-17 2024 | $0.00055238 | $0.00054563 | $0.00057912 | $0.00057411 | - | - |