Market Cap $2.48T
3.64%
Volume 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Coins
26.691
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00057243 | $0.00054835 | $0.00057426 | $0.00054971 | - | - |
Apr-17 2024 | $0.00055238 | $0.00054563 | $0.00057912 | $0.00057411 | - | - |
Apr-16 2024 | $0.00057485 | $0.00055556 | $0.00057485 | $0.00057092 | - | - |
Apr-15 2024 | $0.00057102 | $0.00056548 | $0.00059983 | $0.00059027 | - | - |
Apr-14 2024 | $0.00059135 | $0.00056441 | $0.00059135 | $0.00057154 | - | - |
Apr-13 2024 | $0.00058807 | $0.00055961 | $0.00060989 | $0.00060291 | - | - |
Apr-12 2024 | $0.00060184 | $0.00060105 | $0.00063904 | $0.00063224 | - | - |
Apr-11 2024 | $0.00063044 | $0.00062834 | $0.00063995 | $0.00063336 | - | - |
Apr-10 2024 | $0.00063504 | $0.00060867 | $0.00063567 | $0.00062274 | - | - |
Apr-09 2024 | $0.00062155 | $0.00061651 | $0.00064505 | $0.00064505 | - | - |
Apr-08 2024 | $0.00064721 | $0.00062328 | $0.00065303 | $0.00062352 | - | - |
Apr-07 2024 | $0.00062496 | $0.00062231 | $0.00063033 | $0.00062231 | - | - |
Apr-06 2024 | $0.00062436 | $0.00060892 | $0.00062436 | $0.00061076 | - | - |
Apr-05 2024 | $0.00061018 | $0.00059904 | $0.00061446 | $0.00061436 | - | - |
Apr-04 2024 | $0.0006161 | $0.00058768 | $0.00061983 | $0.00059556 | - | - |