Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-19 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-18 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-17 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-16 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-15 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-14 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-13 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-12 2024 | $0.0000014951 | $0.0000010191 | $0.0000024997 | $0.0000024997 | $62 | - |
Apr-11 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-10 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-09 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-08 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-07 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-06 2024 | $0.0000024997 | $0.0000016778 | $0.0000024997 | $0.0000016778 | $67 | - |