Cap Marché $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-19 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-18 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-17 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-16 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-15 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-14 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-13 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-12 2024 | $0.0000014951 | $0.0000010191 | $0.0000024997 | $0.0000024997 | $62 | - |
Apr-11 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-10 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-09 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-08 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-07 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-06 2024 | $0.0000024997 | $0.0000016778 | $0.0000024997 | $0.0000016778 | $67 | - |