Cap Mercado $2.33T
0.82%
Volumen 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apollon Limassol (APL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.206867 | $0.194578 | $0.213236 | $0.200048 | $200 | $83,577 |
| Sep-18 2024 | $0.195443 | $0.188051 | $0.195443 | $0.192819 | $270 | $78,961 |
| Sep-17 2024 | $0.190592 | $0.188187 | $0.193232 | $0.188187 | $447 | $77,001 |
| Sep-16 2024 | $0.186816 | $0.186456 | $0.192627 | $0.192627 | $278 | $75,476 |
| Sep-15 2024 | $0.196948 | $0.191703 | $0.211157 | $0.208012 | $824 | $79,569 |
| Sep-14 2024 | $0.206868 | $0.202704 | $0.291004 | $0.203764 | $3,873 | $83,577 |
| Sep-13 2024 | $0.203293 | $0.185494 | $0.212312 | $0.185508 | $657 | $82,133 |
| Sep-12 2024 | $0.185578 | $0.178498 | $0.193538 | $0.188496 | $25 | $74,976 |
| Sep-11 2024 | $0.188257 | $0.184238 | $0.191662 | $0.191662 | - | $76,058 |
| Sep-10 2024 | $0.191895 | $0.184104 | $0.20093 | $0.20093 | $0 | $77,528 |
| Sep-09 2024 | $0.20091 | $0.184747 | $0.20093 | $0.185229 | $5 | $81,170 |
| Sep-08 2024 | $0.185263 | $0.180004 | $0.185263 | $0.180004 | $7 | $74,848 |
| Sep-07 2024 | $0.179598 | $0.174059 | $0.182807 | $0.174063 | - | $72,560 |
| Sep-06 2024 | $0.174044 | $0.174006 | $0.182132 | $0.178308 | $2 | $70,316 |
| Sep-05 2024 | $0.178609 | $0.177764 | $0.185047 | $0.179703 | $23 | $72,160 |