Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Apollon Limassol (APL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-15 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-14 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-13 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-12 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-11 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-10 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-09 2024 | $0.188671 | $0.154129 | $0.188671 | $0.154129 | - | $76,225 |
| Oct-08 2024 | $0.149787 | $0.149787 | $0.177324 | $0.167173 | $116 | $60,516 |
| Oct-07 2024 | $0.166656 | $0.122786 | $0.166656 | $0.141067 | $23 | $67,331 |
| Oct-06 2024 | $0.140233 | $0.134429 | $0.1435 | $0.1435 | $43 | $56,656 |
| Oct-05 2024 | $0.141828 | $0.141828 | $0.164241 | $0.157328 | $10 | $57,300 |
| Oct-04 2024 | $0.156705 | $0.156034 | $0.16837 | $0.161345 | $7 | $63,311 |
| Oct-03 2024 | $0.161314 | $0.150491 | $0.170539 | $0.166434 | $485 | $65,173 |
| Oct-02 2024 | $0.167191 | $0.149066 | $0.172312 | $0.168288 | $800 | $67,547 |