시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.266747 | $0.244112 | $0.268036 | $0.255744 | $408 | $107,768 |
| May-02 2024 | $0.256608 | $0.232909 | $0.258984 | $0.236218 | $44 | $103,672 |
| May-01 2024 | $0.236164 | $0.236164 | $0.252854 | $0.243614 | $25 | $95,413 |
| Apr-30 2024 | $0.243614 | $0.234663 | $0.266556 | $0.249951 | $13 | $98,423 |
| Apr-29 2024 | $0.251719 | $0.236698 | $0.251719 | $0.244262 | $28 | $101,697 |
| Apr-28 2024 | $0.244256 | $0.232301 | $0.271602 | $0.268047 | $125 | $98,682 |
| Apr-27 2024 | $0.27685 | $0.235898 | $0.278936 | $0.278936 | $193 | $111,850 |
| Apr-26 2024 | $0.278698 | $0.274629 | $0.295596 | $0.281503 | $61 | $112,597 |
| Apr-25 2024 | $0.281564 | $0.269197 | $0.298196 | $0.298196 | $473 | $113,755 |
| Apr-24 2024 | $0.29718 | $0.29718 | $0.327661 | $0.308458 | $53 | $120,064 |
| Apr-23 2024 | $0.3028 | $0.295596 | $0.335892 | $0.32421 | $467 | $122,334 |
| Apr-22 2024 | $0.324145 | $0.307135 | $0.324145 | $0.31005 | $82 | $130,958 |
| Apr-21 2024 | $0.308725 | $0.30422 | $0.314555 | $0.31217 | $2 | $124,728 |
| Apr-20 2024 | $0.3127 | $0.287889 | $0.312816 | $0.287889 | $19 | $126,334 |
| Apr-19 2024 | $0.287965 | $0.268745 | $0.291995 | $0.28461 | $18 | $116,341 |