Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.37488 | $0.358204 | $0.398391 | $0.383989 | $74 | $151,455 |
Mar-26 2024 | $0.392284 | $0.365657 | $0.393863 | $0.365665 | $94 | $158,487 |
Mar-25 2024 | $0.367392 | $0.342026 | $0.369837 | $0.346631 | $49 | $148,430 |
Mar-24 2024 | $0.358541 | $0.341342 | $0.37384 | $0.344916 | $202 | $144,855 |
Mar-23 2024 | $0.345881 | $0.344325 | $0.369626 | $0.3663 | $95 | $139,740 |
Mar-22 2024 | $0.363275 | $0.34453 | $0.393383 | $0.385748 | $67 | $146,767 |
Mar-21 2024 | $0.382161 | $0.351427 | $0.382161 | $0.370233 | $7 | $154,397 |
Mar-20 2024 | $0.370512 | $0.316367 | $0.37107 | $0.350046 | $219 | $149,691 |
Mar-19 2024 | $0.356765 | $0.287528 | $0.381488 | $0.336978 | $482 | $144,137 |
Mar-18 2024 | $0.331545 | $0.325546 | $0.380321 | $0.346764 | $191 | $133,948 |
Mar-17 2024 | $0.346851 | $0.32613 | $0.365791 | $0.336351 | $58 | $140,131 |
Mar-16 2024 | $0.338878 | $0.327805 | $0.366452 | $0.344443 | $53 | $136,910 |
Mar-15 2024 | $0.35401 | $0.337008 | $0.402397 | $0.400093 | $793 | $143,024 |
Mar-14 2024 | $0.402101 | $0.363747 | $0.430502 | $0.430502 | $546 | $162,453 |
Mar-13 2024 | $0.442327 | $0.375134 | $0.442327 | $0.425019 | $268 | $178,705 |