Market Cap $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.37488 $0.358204 $0.398391 $0.383989 $74 $151,455
Mar-26 2024 $0.392284 $0.365657 $0.393863 $0.365665 $94 $158,487
Mar-25 2024 $0.367392 $0.342026 $0.369837 $0.346631 $49 $148,430
Mar-24 2024 $0.358541 $0.341342 $0.37384 $0.344916 $202 $144,855
Mar-23 2024 $0.345881 $0.344325 $0.369626 $0.3663 $95 $139,740
Mar-22 2024 $0.363275 $0.34453 $0.393383 $0.385748 $67 $146,767
Mar-21 2024 $0.382161 $0.351427 $0.382161 $0.370233 $7 $154,397
Mar-20 2024 $0.370512 $0.316367 $0.37107 $0.350046 $219 $149,691
Mar-19 2024 $0.356765 $0.287528 $0.381488 $0.336978 $482 $144,137
Mar-18 2024 $0.331545 $0.325546 $0.380321 $0.346764 $191 $133,948
Mar-17 2024 $0.346851 $0.32613 $0.365791 $0.336351 $58 $140,131
Mar-16 2024 $0.338878 $0.327805 $0.366452 $0.344443 $53 $136,910
Mar-15 2024 $0.35401 $0.337008 $0.402397 $0.400093 $793 $143,024
Mar-14 2024 $0.402101 $0.363747 $0.430502 $0.430502 $546 $162,453
Mar-13 2024 $0.442327 $0.375134 $0.442327 $0.425019 $268 $178,705

Historical and market price analysis of Apollon Limassol (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1234 days, from day 11-10-2020.