Cap Mercato $2.52T
5.46%
Volume 24o $200.73B
31.99%
BTC % 51.92%
1.23%
ETH % 14.35%
-2.16%
Monete
27.166
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Apollon Limassol (APL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.242964 | $0.229586 | $0.244392 | $0.229586 | $43 | $98,160 |
| May-14 2024 | $0.229625 | $0.229353 | $0.23766 | $0.23766 | $112 | $92,771 |
| May-13 2024 | $0.239088 | $0.238476 | $0.257855 | $0.257855 | $165 | $96,594 |
| May-12 2024 | $0.257243 | $0.249084 | $0.2601 | $0.250414 | $3 | $103,929 |
| May-11 2024 | $0.250442 | $0.248991 | $0.259888 | $0.259843 | $7 | $101,181 |
| May-10 2024 | $0.257619 | $0.252286 | $0.267835 | $0.26527 | $116 | $104,081 |
| May-09 2024 | $0.2624 | $0.24764 | $0.2624 | $0.249485 | $2 | $106,012 |
| May-08 2024 | $0.250919 | $0.249485 | $0.273555 | $0.260756 | $91 | $101,374 |
| May-07 2024 | $0.259456 | $0.251732 | $0.261723 | $0.251732 | $2 | $104,823 |
| May-06 2024 | $0.251938 | $0.248665 | $0.273093 | $0.24928 | $20 | $101,785 |
| May-05 2024 | $0.248665 | $0.24072 | $0.271723 | $0.268166 | $468 | $100,463 |
| May-04 2024 | $0.268159 | $0.241952 | $0.268182 | $0.266526 | $293 | $108,339 |
| May-03 2024 | $0.266747 | $0.244112 | $0.268036 | $0.255744 | $408 | $107,768 |
| May-02 2024 | $0.256608 | $0.232909 | $0.258984 | $0.236218 | $44 | $103,672 |
| May-01 2024 | $0.236164 | $0.236164 | $0.252854 | $0.243614 | $25 | $95,413 |