Cap Mercado $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.29718 | $0.29718 | $0.327661 | $0.308458 | $53 | $120,064 |
Apr-23 2024 | $0.3028 | $0.295596 | $0.335892 | $0.32421 | $467 | $122,334 |
Apr-22 2024 | $0.324145 | $0.307135 | $0.324145 | $0.31005 | $82 | $130,958 |
Apr-21 2024 | $0.308725 | $0.30422 | $0.314555 | $0.31217 | $2 | $124,728 |
Apr-20 2024 | $0.3127 | $0.287889 | $0.312816 | $0.287889 | $19 | $126,334 |
Apr-19 2024 | $0.287965 | $0.268745 | $0.291995 | $0.28461 | $18 | $116,341 |
Apr-18 2024 | $0.287525 | $0.27931 | $0.29892 | $0.28991 | $4 | $116,163 |
Apr-17 2024 | $0.29256 | $0.27984 | $0.293885 | $0.28355 | $32 | $118,197 |
Apr-16 2024 | $0.285935 | $0.261521 | $0.286995 | $0.265176 | $14 | $115,521 |
Apr-15 2024 | $0.269613 | $0.265104 | $0.303249 | $0.281136 | $32 | $108,926 |
Apr-14 2024 | $0.280744 | $0.250505 | $0.280744 | $0.257924 | $148 | $113,424 |
Apr-13 2024 | $0.272001 | $0.256087 | $0.334407 | $0.313457 | $260 | $109,891 |
Apr-12 2024 | $0.326382 | $0.309668 | $0.388332 | $0.372408 | $128 | $131,862 |
Apr-11 2024 | $0.373723 | $0.360109 | $0.400987 | $0.384462 | $93 | $150,988 |
Apr-10 2024 | $0.381691 | $0.35011 | $0.414996 | $0.414996 | $104 | $154,207 |