時価総額 $2.15T
1.07%
ボリューム24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
硬貨
34.665
取引所
204
ライブ
Apollon Limassol (APL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Apollon Limassol (APL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,437 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-15 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-14 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-13 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-12 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-11 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-10 2024 | $0.188671 | $0.188671 | $0.188671 | $0.188671 | - | $76,225 |
| Oct-09 2024 | $0.188671 | $0.154129 | $0.188671 | $0.154129 | - | $76,225 |
| Oct-08 2024 | $0.149787 | $0.149787 | $0.177324 | $0.167173 | $116 | $60,516 |
| Oct-07 2024 | $0.166656 | $0.122786 | $0.166656 | $0.141067 | $23 | $67,331 |
| Oct-06 2024 | $0.140233 | $0.134429 | $0.1435 | $0.1435 | $43 | $56,656 |
| Oct-05 2024 | $0.141828 | $0.141828 | $0.164241 | $0.157328 | $10 | $57,300 |
| Oct-04 2024 | $0.156705 | $0.156034 | $0.16837 | $0.161345 | $7 | $63,311 |
| Oct-03 2024 | $0.161314 | $0.150491 | $0.170539 | $0.166434 | $485 | $65,173 |
| Oct-02 2024 | $0.167191 | $0.149066 | $0.172312 | $0.168288 | $800 | $67,547 |