Cap Mercado $2.46T
4.86%
Volumen 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AppCoins (APPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00067662 | $0.00065744 | $0.00067858 | $0.0006702 | - | - |
| May-01 2024 | $0.00066984 | $0.00063882 | $0.00067974 | $0.00067974 | - | - |
| Apr-30 2024 | $0.00067926 | $0.00066724 | $0.00605443 | $0.00601156 | $0 | - |
| Apr-29 2024 | $0.00605626 | $0.00590238 | $0.00615899 | $0.00615899 | - | - |
| Apr-28 2024 | $0.00612914 | $0.00609607 | $0.00624238 | $0.00609607 | - | - |
| Apr-27 2024 | $0.00609792 | $0.00578572 | $0.00609792 | $0.00588378 | - | - |
| Apr-26 2024 | $0.00586661 | $0.00584326 | $0.00593082 | $0.00590573 | - | - |
| Apr-25 2024 | $0.00592497 | $0.00578362 | $0.0059701 | $0.00590059 | - | - |
| Apr-24 2024 | $0.00587381 | $0.00585045 | $0.00615801 | $0.00602796 | - | - |
| Apr-23 2024 | $0.00602741 | $0.00592874 | $0.00607739 | $0.0060141 | - | - |
| Apr-22 2024 | $0.00603844 | $0.00588376 | $0.00605495 | $0.00593522 | - | - |
| Apr-21 2024 | $0.00590239 | $0.00588302 | $0.00598035 | $0.00590577 | - | - |
| Apr-20 2024 | $0.00592303 | $0.00569133 | $0.00592607 | $0.00569918 | - | - |
| Apr-19 2024 | $0.00572232 | $0.00082771 | $0.00580962 | $0.00087113 | $6 | - |
| Apr-18 2024 | $0.00087635 | $0.00084462 | $0.00087965 | $0.00084609 | - | - |