Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AppCoins (APPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00592497 | $0.00578362 | $0.0059701 | $0.00590059 | - | - |
| Apr-24 2024 | $0.00587381 | $0.00585045 | $0.00615801 | $0.00602796 | - | - |
| Apr-23 2024 | $0.00602741 | $0.00592874 | $0.00607739 | $0.0060141 | - | - |
| Apr-22 2024 | $0.00603844 | $0.00588376 | $0.00605495 | $0.00593522 | - | - |
| Apr-21 2024 | $0.00590239 | $0.00588302 | $0.00598035 | $0.00590577 | - | - |
| Apr-20 2024 | $0.00592303 | $0.00569133 | $0.00592607 | $0.00569918 | - | - |
| Apr-19 2024 | $0.00572232 | $0.00082771 | $0.00580962 | $0.00087113 | $6 | - |
| Apr-18 2024 | $0.00087635 | $0.00084462 | $0.00087965 | $0.00084609 | - | - |
| Apr-17 2024 | $0.00085205 | $0.00084605 | $0.00088737 | $0.00087818 | - | - |
| Apr-16 2024 | $0.00088129 | $0.00085606 | $0.00088508 | $0.00088083 | - | - |
| Apr-15 2024 | $0.00088689 | $0.00087432 | $0.0009296 | $0.0008957 | - | - |
| Apr-14 2024 | $0.00090302 | $0.00082402 | $0.00090302 | $0.00082402 | $0 | - |
| Apr-13 2024 | $0.00084602 | $0.00080674 | $0.00091178 | $0.00089393 | - | - |
| Apr-12 2024 | $0.00089082 | $0.00089082 | $0.00098259 | $0.00097437 | - | - |
| Apr-11 2024 | $0.00096955 | $0.00073085 | $0.00098505 | $0.00073085 | $0 | - |