시가총액 $2.35T
1.25%
볼륨 24시간 $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
AppCoins (APPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00024987 | $0.00024093 | $0.00025009 | $0.00024093 | - | - |
| Sep-18 2024 | $0.00023741 | $0.00023099 | $0.00023741 | $0.00023491 | - | - |
| Sep-17 2024 | $0.00023577 | $0.00022934 | $0.00024175 | $0.00023167 | - | - |
| Sep-16 2024 | $0.0002313 | $0.00022959 | $0.00023478 | $0.00023349 | - | - |
| Sep-15 2024 | $0.00023494 | $0.00023494 | $0.0002453 | $0.00024441 | - | - |
| Sep-14 2024 | $0.0002441 | $0.00024266 | $0.00024626 | $0.00024626 | - | - |
| Sep-13 2024 | $0.00024678 | $0.00023691 | $0.00024789 | $0.00023824 | - | - |
| Sep-12 2024 | $0.00023835 | $0.00023499 | $0.00023998 | $0.00023679 | - | - |
| Sep-11 2024 | $0.00023676 | $0.0002314 | $0.00024044 | $0.00024044 | - | - |
| Sep-10 2024 | $0.00024126 | $0.00023493 | $0.00024145 | $0.00023746 | - | - |
| Sep-09 2024 | $0.00023861 | $0.00023025 | $0.00023913 | $0.000233 | - | - |
| Sep-08 2024 | $0.00023212 | $0.00022752 | $0.00023283 | $0.00022944 | - | - |
| Sep-07 2024 | $0.00022891 | $0.00022465 | $0.00023227 | $0.00022495 | - | - |
| Sep-06 2024 | $0.00022359 | $0.00022152 | $0.00024286 | $0.0002399 | - | - |
| Sep-05 2024 | $0.00023884 | $0.00023851 | $0.00024797 | $0.00024797 | - | - |