Market Cap $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00603844 | $0.00588376 | $0.00605495 | $0.00593522 | - | - |
Apr-21 2024 | $0.00590239 | $0.00588302 | $0.00598035 | $0.00590577 | - | - |
Apr-20 2024 | $0.00592303 | $0.00569133 | $0.00592607 | $0.00569918 | - | - |
Apr-19 2024 | $0.00572232 | $0.00082771 | $0.00580962 | $0.00087113 | $6 | - |
Apr-18 2024 | $0.00087635 | $0.00084462 | $0.00087965 | $0.00084609 | - | - |
Apr-17 2024 | $0.00085205 | $0.00084605 | $0.00088737 | $0.00087818 | - | - |
Apr-16 2024 | $0.00088129 | $0.00085606 | $0.00088508 | $0.00088083 | - | - |
Apr-15 2024 | $0.00088689 | $0.00087432 | $0.0009296 | $0.0008957 | - | - |
Apr-14 2024 | $0.00090302 | $0.00082402 | $0.00090302 | $0.00082402 | $0 | - |
Apr-13 2024 | $0.00084602 | $0.00080674 | $0.00091178 | $0.00089393 | - | - |
Apr-12 2024 | $0.00089082 | $0.00089082 | $0.00098259 | $0.00097437 | - | - |
Apr-11 2024 | $0.00096955 | $0.00073085 | $0.00098505 | $0.00073085 | $0 | - |
Apr-10 2024 | $0.00073172 | $0.00070129 | $0.00253486 | $0.00251187 | $1 | - |
Apr-09 2024 | $0.00250179 | $0.00247677 | $0.00265038 | $0.00265038 | - | - |
Apr-08 2024 | $0.00265771 | $0.00244399 | $0.00265771 | $0.00246176 | - | - |