Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-03 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-02 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-01 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-31 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-30 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-29 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-28 2022 $0.00399595 $0.00399511 $0.00399675 $0.00399604 - -
May-27 2022 $0.00399545 $0.00399514 $0.00699428 $0.0049945 $56 -
May-26 2022 $0.00499453 $0.00499391 $0.00599466 $0.00499483 $145 -
May-25 2022 $0.00499487 $0.00399526 $0.00499564 $0.00399637 $73 -
May-24 2022 $0.00399642 $0.00399538 $0.0059951 $0.00399619 $296 -
May-23 2022 $0.00399635 $0.00399531 $0.00599547 $0.00399625 $95 -
May-22 2022 $0.00399626 $0.00399436 $0.00399644 $0.00399514 $32 -
May-21 2022 $0.00399517 $0.00399439 $0.00499518 $0.00499446 $13 -

Análisis de precios históricos y de mercado de Apple Finance (APLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 517 días, desde el día 28-10-2022.