시가총액 $2.17T
-0.09%
볼륨 24시간 $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
코인
34.665
거래소
204
실시간
Apple Finance (APLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Apple Finance (APLP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 517 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-03 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-02 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-01 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-31 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-30 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-29 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-28 2022 | $0.00399595 | $0.00399511 | $0.00399675 | $0.00399604 | - | - |
| May-27 2022 | $0.00399545 | $0.00399514 | $0.00699428 | $0.0049945 | $56 | - |
| May-26 2022 | $0.00499453 | $0.00499391 | $0.00599466 | $0.00499483 | $145 | - |
| May-25 2022 | $0.00499487 | $0.00399526 | $0.00499564 | $0.00399637 | $73 | - |
| May-24 2022 | $0.00399642 | $0.00399538 | $0.0059951 | $0.00399619 | $296 | - |
| May-23 2022 | $0.00399635 | $0.00399531 | $0.00599547 | $0.00399625 | $95 | - |
| May-22 2022 | $0.00399626 | $0.00399436 | $0.00399644 | $0.00399514 | $32 | - |
| May-21 2022 | $0.00399517 | $0.00399439 | $0.00499518 | $0.00499446 | $13 | - |