時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
Apple Finance (APLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Apple Finance (APLP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 517 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-03 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-02 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-01 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-31 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-30 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-29 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-28 2022 | $0.00399595 | $0.00399511 | $0.00399675 | $0.00399604 | - | - |
| May-27 2022 | $0.00399545 | $0.00399514 | $0.00699428 | $0.0049945 | $56 | - |
| May-26 2022 | $0.00499453 | $0.00499391 | $0.00599466 | $0.00499483 | $145 | - |
| May-25 2022 | $0.00499487 | $0.00399526 | $0.00499564 | $0.00399637 | $73 | - |
| May-24 2022 | $0.00399642 | $0.00399538 | $0.0059951 | $0.00399619 | $296 | - |
| May-23 2022 | $0.00399635 | $0.00399531 | $0.00599547 | $0.00399625 | $95 | - |
| May-22 2022 | $0.00399626 | $0.00399436 | $0.00399644 | $0.00399514 | $32 | - |
| May-21 2022 | $0.00399517 | $0.00399439 | $0.00499518 | $0.00499446 | $13 | - |