Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apple Tokenized Stock Defichain (DAAPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $78.17 | $74.68 | $79.55 | $78.15 | $2,236 | - |
| Apr-18 2024 | $78.62 | $76.03 | $78.89 | $76.42 | $76 | - |
| Apr-17 2024 | $76.87 | $63.52 | $77.86 | $65.02 | $3,330 | - |
| Apr-16 2024 | $63.50 | $63.48 | $81.60 | $81.46 | $2,150 | - |
| Apr-15 2024 | $81.46 | $81.34 | $85.57 | $84.23 | $8,294 | - |
| Apr-14 2024 | $84.47 | $81.69 | $84.47 | $83.33 | $5,894 | - |
| Apr-13 2024 | $84.02 | $80.83 | $88.18 | $86.33 | $960 | - |
| Apr-12 2024 | $85.94 | $70.65 | $92.42 | $73.40 | $1,559 | - |
| Apr-11 2024 | $72.63 | $64.55 | $94.26 | $65.60 | $844 | - |
| Apr-10 2024 | $67.48 | $62.60 | $91.13 | $70.59 | $820 | - |
| Apr-09 2024 | $89.97 | $60.85 | $94.78 | $94.60 | $1 | - |
| Apr-08 2024 | $94.60 | $90.23 | $95.00 | $90.23 | $866 | - |
| Apr-07 2024 | $90.23 | $89.50 | $91.10 | $89.54 | $712 | - |
| Apr-06 2024 | $89.54 | $88.81 | $89.54 | $88.92 | $333 | - |
| Apr-05 2024 | $89.03 | $87.61 | $93.00 | $92.93 | $10,767 | - |